| 1 |
HGFA |
HBL Growth Fund |
18.02 |
17.73 |
▼ 0.29 |
▼ 1.61% |
37,602 |
PKR 5.03B |
10.50 |
21.40 |
| 2 |
IBFL |
Ibrahim Fibres Limited |
360.85 |
341.73 |
▼ 19.12 |
▼ 5.30% |
5,146 |
PKR 106.11B |
176.55 |
397.32 |
| 3 |
SNGP |
Sui Northern Gas Pipelines Limited |
114.23 |
112.40 |
▼ 1.83 |
▼ 1.60% |
2,074,511 |
PKR 71.29B |
83.20 |
142.60 |
| 4 |
AGP |
AGP Limited |
207.28 |
211.20 |
▲ 3.92 |
▲ 1.89% |
279,912 |
PKR 59.14B |
163.00 |
258.67 |
| 5 |
PPL |
Pakistan Petroleum Limited |
235.62 |
236.55 |
▲ 0.93 |
▲ 0.39% |
2,565,649 |
PKR 643.64B |
161.13 |
284.60 |
| 6 |
GLAXO |
GlaxoSmithKline Pakistan Limited |
370.22 |
373.01 |
▲ 2.79 |
▲ 0.75% |
187,081 |
PKR 118.79B |
293.09 |
459.94 |
| 7 |
ABOT |
Abbott Laboratories (Pakistan) Limited |
964.81 |
963.50 |
▼ 1.31 |
▼ 0.14% |
15,160 |
PKR 94.33B |
821.00 |
1,304.00 |
| 8 |
UBL |
United Bank Limited |
479.01 |
484.06 |
▲ 5.05 |
▲ 1.05% |
3,748,040 |
PKR 1,212.21B |
293.25 |
517.00 |
| 9 |
AKBL |
Askari Bank Limited |
108.49 |
111.85 |
▲ 3.36 |
▲ 3.10% |
4,644,863 |
PKR 162.10B |
61.75 |
127.90 |
| 10 |
GHNI |
Ghandhara Industries Limited |
1,097.98 |
1,168.32 |
▲ 70.34 |
▲ 6.41% |
1,534,459 |
PKR 49.78B |
590.00 |
1,207.44 |
| 11 |
KTML |
Kohinoor Textile Mills Limited |
51.37 |
51.85 |
▲ 0.48 |
▲ 0.93% |
183,744 |
PKR 69.82B |
37.02 |
305.00 |
| 12 |
ILP |
Interloop Limited |
104.79 |
103.92 |
▼ 0.87 |
▼ 0.83% |
759,116 |
PKR 145.67B |
67.00 |
110.50 |
| 13 |
BWCL |
Bestway Cement Limited |
499.24 |
501.54 |
▲ 2.30 |
▲ 0.46% |
9,386 |
PKR 299.04B |
386.00 |
687.61 |
| 14 |
POL |
Pakistan Oilfields Limited |
682.80 |
682.49 |
▼ 0.31 |
▼ 0.05% |
338,493 |
PKR 193.73B |
584.76 |
744.95 |
| 15 |
KEL |
K-Electric Limited |
7.94 |
8.10 |
▲ 0.16 |
▲ 2.02% |
67,529,983 |
PKR 223.68B |
4.91 |
9.58 |
| 16 |
BAHL |
Bank AL Habib Limited |
176.21 |
175.97 |
▼ 0.24 |
▼ 0.14% |
473,104 |
PKR 195.58B |
144.90 |
230.01 |
| 17 |
PIOC |
Pioneer Cement Limited |
271.84 |
272.59 |
▲ 0.75 |
▲ 0.28% |
211,689 |
PKR 61.92B |
200.01 |
427.50 |
| 18 |
SRVI |
Service Industries Limited |
2,155.45 |
2,130.05 |
▼ 25.40 |
▼ 1.18% |
18,494 |
PKR 100.09B |
1,130.00 |
2,464.00 |
| 19 |
DCR |
Dolmen City REIT |
38.61 |
38.82 |
▲ 0.21 |
▲ 0.54% |
337,973 |
PKR 86.32B |
27.03 |
41.80 |
| 20 |
OGDC |
Oil & Gas Development Company Limited |
333.55 |
334.13 |
▲ 0.58 |
▲ 0.17% |
3,076,684 |
PKR 1,437.07B |
220.99 |
352.00 |
| 21 |
ATLH |
Atlas Honda Limited |
1,694.46 |
1,696.40 |
▲ 1.94 |
▲ 0.11% |
2,572 |
PKR 210.50B |
1,030.00 |
1,931.00 |
| 22 |
FABL |
Faysal Bank Limited |
101.32 |
101.63 |
▲ 0.31 |
▲ 0.31% |
589,114 |
PKR 154.24B |
69.33 |
106.00 |
| 23 |
FATIMA |
Fatima Fertilizer Company Limited |
163.22 |
162.88 |
▼ 0.34 |
▼ 0.21% |
829,192 |
PKR 342.05B |
100.50 |
192.80 |
| 24 |
SYS |
Systems Limited |
143.27 |
143.51 |
▲ 0.24 |
▲ 0.17% |
1,100,955 |
PKR 211.45B |
105.98 |
174.40 |
| 25 |
BOP |
The Bank of Punjab |
35.96 |
36.10 |
▲ 0.14 |
▲ 0.39% |
11,557,266 |
PKR 118.10B |
12.53 |
44.17 |
| 26 |
MLCF |
Maple Leaf Cement Factory Limited |
102.77 |
104.24 |
▲ 1.47 |
▲ 1.43% |
11,460,361 |
PKR 109.20B |
71.00 |
132.99 |
| 27 |
PAEL |
Pak Elektron Limited |
45.07 |
45.03 |
▼ 0.04 |
▼ 0.09% |
10,929,079 |
PKR 41.59B |
32.01 |
64.60 |
| 28 |
HBL |
Habib Bank Limited |
308.89 |
313.78 |
▲ 4.89 |
▲ 1.58% |
1,734,514 |
PKR 460.27B |
201.80 |
369.99 |
| 29 |
SSGC |
Sui Southern Gas Company Limited |
31.07 |
30.83 |
▼ 0.24 |
▼ 0.77% |
5,636,406 |
PKR 27.16B |
19.02 |
46.65 |
| 30 |
MEBL |
Meezan Bank Limited |
544.60 |
557.70 |
▲ 13.10 |
▲ 2.41% |
1,383,382 |
PKR 1,004.17B |
349.89 |
582.00 |
| 31 |
TRG |
TRG Pakistan Limited |
65.17 |
65.58 |
▲ 0.41 |
▲ 0.63% |
1,014,039 |
PKR 35.77B |
40.12 |
84.39 |
| 32 |
CHCC |
Cherat Cement Company Limited |
324.30 |
329.38 |
▲ 5.08 |
▲ 1.57% |
118,742 |
PKR 64.00B |
225.00 |
390.00 |
| 33 |
APL |
Attock Petroleum Limited |
549.62 |
550.67 |
▲ 1.05 |
▲ 0.19% |
13,344 |
PKR 68.51B |
485.00 |
646.00 |
| 34 |
NBP |
National Bank of Pakistan |
209.67 |
210.57 |
▲ 0.90 |
▲ 0.43% |
4,317,787 |
PKR 447.99B |
119.01 |
287.80 |
| 35 |
TPLRF1 |
TPL REIT Fund I |
10.04 |
9.99 |
▼ 0.05 |
▼ 0.50% |
12,383,921 |
PKR 18.33B |
7.50 |
18.39 |
| 36 |
HUBC |
The Hub Power Company Limited |
226.93 |
227.05 |
▲ 0.12 |
▲ 0.05% |
1,671,414 |
PKR 294.52B |
143.80 |
249.99 |
| 37 |
GAL |
Ghandhara Automobiles Limited |
595.45 |
607.97 |
▲ 12.52 |
▲ 2.10% |
4,580,575 |
PKR 34.66B |
291.00 |
633.00 |
| 38 |
MUREB |
Murree Brewery Company Limited |
920.60 |
925.08 |
▲ 4.48 |
▲ 0.49% |
5,774 |
PKR 25.59B |
800.00 |
1,169.92 |
| 39 |
PIBTL |
Pakistan International Bulk Terminal |
18.02 |
17.97 |
▼ 0.05 |
▼ 0.28% |
5,270,945 |
PKR 32.10B |
8.67 |
22.97 |
| 40 |
KOHC |
Kohat Cement Company Limited |
100.15 |
101.46 |
▲ 1.31 |
▲ 1.31% |
402,787 |
PKR 93.27B |
74.00 |
567.99 |
| 41 |
BNWM |
Bannu Woollen Mills Limited |
67.04 |
68.23 |
▲ 1.19 |
▲ 1.78% |
3,523 |
PKR 648.61M |
50.00 |
112.40 |
| 42 |
JDWS |
JDW Sugar Mills Limited |
964.93 |
959.64 |
▼ 5.29 |
▼ 0.55% |
231 |
PKR 55.44B |
780.00 |
1,026.00 |
| 43 |
ABL |
Allied Bank Limited |
185.77 |
186.13 |
▲ 0.36 |
▲ 0.19% |
49,325 |
PKR 213.13B |
152.05 |
219.80 |
| 44 |
PSEL |
Pakistan Services Limited |
907.62 |
919.54 |
▲ 11.92 |
▲ 1.31% |
414 |
PKR 29.91B |
799.00 |
1,635.00 |
| 45 |
SEARL |
The Searle Company Limited |
95.48 |
95.48 |
▲ 0.00 |
▲ 0.00% |
2,962,744 |
PKR 56.16B |
76.37 |
137.44 |
| 46 |
NPL |
Nishat Power Limited |
68.85 |
68.49 |
▼ 0.36 |
▼ 0.52% |
1,090,851 |
PKR 24.25B |
33.30 |
100.45 |
| 47 |
TGL |
Tariq Glass Industries Limited |
200.04 |
202.09 |
▲ 2.05 |
▲ 1.02% |
120,753 |
PKR 34.79B |
128.00 |
291.50 |
| 48 |
HCAR |
Honda Atlas Cars (Pakistan) Limited |
246.31 |
245.56 |
▼ 0.75 |
▼ 0.30% |
1,136,578 |
PKR 35.07B |
147.50 |
321.00 |
| 49 |
SSOM |
S.S.Oil Mills Limited |
453.95 |
478.75 |
▲ 24.80 |
▲ 5.46% |
53,575 |
PKR 2.71B |
351.10 |
1,179.75 |
| 50 |
COLG |
Colgate-Palmolive (Pakistan) Limited |
1,247.61 |
1,255.96 |
▲ 8.35 |
▲ 0.67% |
1,723 |
PKR 304.91B |
1,050.00 |
1,338.00 |
| 51 |
INDU |
Indus Motor Company Limited |
2,025.74 |
2,013.59 |
▼ 12.15 |
▼ 0.60% |
23,242 |
PKR 158.27B |
1,695.00 |
2,430.00 |
| 52 |
DGKC |
D.G. Khan Cement Company Limited |
223.30 |
224.49 |
▲ 1.19 |
▲ 0.53% |
3,300,064 |
PKR 98.35B |
145.10 |
275.75 |
| 53 |
CPHL |
Citi Pharma Ltd. |
79.12 |
79.02 |
▼ 0.10 |
▼ 0.13% |
1,041,515 |
PKR 18.05B |
69.25 |
104.25 |
| 54 |
PSO |
Pakistan State Oil Company Limited |
350.67 |
354.30 |
▲ 3.63 |
▲ 1.04% |
1,986,584 |
PKR 166.33B |
320.11 |
506.75 |
| 55 |
PSX |
Pakistan Stock Exchange Limited |
54.73 |
54.58 |
▼ 0.15 |
▼ 0.27% |
5,077,508 |
PKR 43.74B |
29.02 |
57.97 |
| 56 |
JVDC |
Javedan Corporation Limited |
149.04 |
155.37 |
▲ 6.33 |
▲ 4.25% |
3,707,216 |
PKR 59.17B |
65.15 |
163.90 |
| 57 |
YOUW |
Yousaf Weaving Mills Limited |
5.66 |
5.68 |
▲ 0.02 |
▲ 0.35% |
847,218 |
PKR 978.96M |
3.19 |
9.59 |
| 58 |
PGLC |
Pak-Gulf Leasing Company Limited |
15.50 |
15.86 |
▲ 0.36 |
▲ 2.32% |
57,007 |
PKR 784.61M |
11.07 |
26.47 |
| 59 |
MTL |
Millat Tractors Limited |
298.47 |
298.67 |
▲ 0.20 |
▲ 0.07% |
171,681 |
PKR 119.18B |
291.06 |
636.99 |
| 60 |
PTC |
Pakistan Telecommunication Company Ltd |
70.84 |
70.99 |
▲ 0.15 |
▲ 0.21% |
4,843,140 |
PKR 267.92B |
21.51 |
75.50 |
| 61 |
EFERT |
Engro Fertilizers Limited |
195.68 |
196.60 |
▲ 0.92 |
▲ 0.47% |
531,242 |
PKR 262.52B |
187.00 |
263.30 |
| 62 |
LUCK |
Lucky Cement Limited |
466.59 |
468.58 |
▲ 1.99 |
▲ 0.43% |
1,064,007 |
PKR 686.47B |
339.00 |
529.50 |
| 63 |
UPFL |
Unilever Pakistan Foods Limited |
25,661.00 |
25,713.00 |
▲ 52.00 |
▲ 0.20% |
67 |
PKR 163.79B |
22,562.78 |
36,971.47 |
| 64 |
FFC |
Fauji Fertilizer Company Limited |
561.81 |
561.90 |
▲ 0.09 |
▲ 0.02% |
792,472 |
PKR 808.59B |
406.00 |
685.00 |
| 65 |
MEHT |
Mehmood Textile Mills Limited |
226.07 |
207.26 |
▼ 18.81 |
▼ 8.32% |
637,973 |
PKR 6.22B |
197.64 |
440.00 |
| 66 |
LCI |
Lucky Core Industries Limited |
236.28 |
236.78 |
▲ 0.50 |
▲ 0.21% |
62,541 |
PKR 109.34B |
201.17 |
1,840.00 |
| 67 |
HMB |
Habib Metropolitan Bank Limited |
118.99 |
118.00 |
▼ 0.99 |
▼ 0.83% |
244,190 |
PKR 123.64B |
103.00 |
132.00 |
| 68 |
MARI |
Mari Energies Limited |
675.65 |
678.62 |
▲ 2.97 |
▲ 0.44% |
669,982 |
PKR 814.77B |
544.56 |
795.00 |
| 69 |
CNERGY |
Cnergyico PK Limited |
9.40 |
9.69 |
▲ 0.29 |
▲ 3.09% |
151,747,897 |
PKR 53.23B |
5.87 |
9.89 |
| 70 |
SHFA |
Shifa International Hospitals Limited |
526.49 |
543.69 |
▲ 17.20 |
▲ 3.27% |
69,484 |
PKR 34.37B |
424.13 |
615.28 |
| 71 |
FHAM |
First Habib Modaraba |
33.63 |
33.89 |
▲ 0.26 |
▲ 0.77% |
12,164 |
PKR 3.76B |
23.53 |
39.49 |
| 72 |
PAKT |
Pakistan Tobacco Company Limited |
1,479.00 |
1,472.15 |
▼ 6.85 |
▼ 0.46% |
2,741 |
PKR 376.13B |
1,135.00 |
1,720.00 |
| 73 |
PKGS |
Packages Limited |
796.08 |
798.46 |
▲ 2.38 |
▲ 0.30% |
8,775 |
PKR 71.37B |
590.00 |
855.00 |
| 74 |
RMPL |
Rafhan Maize Products Company Limited |
9,460.33 |
9,481.08 |
▲ 20.75 |
▲ 0.22% |
51 |
PKR 87.57B |
8,500.00 |
13,565.64 |
| 75 |
PABC |
Pakistan Aluminium Beverage Cans Limited |
108.81 |
109.77 |
▲ 0.96 |
▲ 0.88% |
18,144 |
PKR 39.64B |
80.33 |
170.85 |
| 76 |
FCCL |
Fauji Cement Company Limited |
55.47 |
55.88 |
▲ 0.41 |
▲ 0.74% |
3,833,281 |
PKR 137.07B |
36.26 |
62.84 |
| 77 |
MCB |
MCB Bank Limited |
413.11 |
417.37 |
▲ 4.26 |
▲ 1.03% |
228,112 |
PKR 494.61B |
317.63 |
452.00 |
| 78 |
AHCL |
Arif Habib Corporation Limited |
15.81 |
15.77 |
▼ 0.04 |
▼ 0.25% |
1,597,406 |
PKR 66.50B |
11.51 |
19.33 |
| 79 |
ENGROH |
Engro Holdings Limited |
279.99 |
280.70 |
▲ 0.71 |
▲ 0.25% |
1,443,332 |
PKR 338.03B |
185.30 |
302.50 |
| 80 |
LOTCHEM |
Lotte Chemical Pakistan Limited |
30.43 |
31.46 |
▲ 1.03 |
▲ 3.38% |
33,037,004 |
PKR 47.64B |
18.41 |
34.30 |
| 81 |
ATRL |
Attock Refinery Limited |
911.75 |
908.93 |
▼ 2.82 |
▼ 0.31% |
511,917 |
PKR 96.91B |
597.10 |
1,005.00 |
| 82 |
BAFL |
Bank Alfalah Limited |
58.76 |
58.63 |
▼ 0.13 |
▼ 0.22% |
18,753,121 |
PKR 184.94B |
54.16 |
137.00 |
| 83 |
NML |
Nishat Mills Limited |
153.56 |
155.00 |
▲ 1.44 |
▲ 0.94% |
974,441 |
PKR 54.50B |
120.00 |
208.40 |
| 84 |
INIL |
International Industries Limited |
174.85 |
176.25 |
▲ 1.40 |
▲ 0.80% |
157,240 |
PKR 23.24B |
127.30 |
249.00 |
| 85 |
SAZEW |
Sazgar Engineering Works Limited |
2,054.39 |
2,019.97 |
▼ 34.42 |
▼ 1.68% |
349,635 |
PKR 122.10B |
1,151.00 |
2,487.00 |
| 86 |
FFL |
Fauji Foods Limited |
17.48 |
17.58 |
▲ 0.10 |
▲ 0.57% |
2,658,247 |
PKR 44.30B |
14.00 |
23.93 |
| 87 |
HUMNL |
Hum Network Limited |
11.11 |
11.16 |
▲ 0.05 |
▲ 0.45% |
666,463 |
PKR 12.66B |
10.00 |
18.65 |
| 88 |
HALEON |
Haleon Pakistan Limited |
792.64 |
792.15 |
▼ 0.49 |
▼ 0.06% |
20,749 |
PKR 92.72B |
655.00 |
1,010.00 |
| 89 |
SCBPL |
Standard Chartered Bank (Pak) Ltd |
66.99 |
66.74 |
▼ 0.25 |
▼ 0.37% |
5,066 |
PKR 258.39B |
52.01 |
85.99 |
| 90 |
KAPCO |
Kot Addu Power Company Limited |
28.02 |
28.03 |
▲ 0.01 |
▲ 0.04% |
668,315 |
PKR 24.67B |
24.01 |
41.04 |
| 91 |
THALL |
Thal Limited |
597.52 |
604.90 |
▲ 7.38 |
▲ 1.24% |
12,978 |
PKR 49.01B |
414.51 |
730.00 |
| 92 |
AIRLINK |
Air Link Communication Limited |
149.94 |
153.18 |
▲ 3.24 |
▲ 2.16% |
1,016,451 |
PKR 60.55B |
118.00 |
199.00 |
| 93 |
POWER |
Power Cement Limited |
22.13 |
22.40 |
▲ 0.27 |
▲ 1.22% |
741,177 |
PKR 28.91B |
13.65 |
24.26 |
| 94 |
GHGL |
Ghani Glass Limited |
40.30 |
40.21 |
▼ 0.09 |
▼ 0.22% |
168,155 |
PKR 40.20B |
27.78 |
52.25 |
| 95 |
NESTLE |
Nestle Pakistan Limited |
7,597.15 |
7,627.68 |
▲ 30.53 |
▲ 0.40% |
71 |
PKR 345.91B |
7,000.00 |
10,524.97 |
| 96 |
GADT |
Gadoon Textile Mills Limited |
306.48 |
305.97 |
▼ 0.51 |
▼ 0.17% |
12,328 |
PKR 8.58B |
215.00 |
530.00 |
| 97 |
ISL |
International Steels Limited |
91.10 |
91.68 |
▲ 0.58 |
▲ 0.64% |
306,223 |
PKR 39.88B |
65.45 |
135.00 |
| 98 |
HINOON |
Highnoon Laboratories Limited |
1,003.28 |
1,020.54 |
▲ 17.26 |
▲ 1.72% |
14,336 |
PKR 54.07B |
755.56 |
1,241.00 |
| 99 |
AICL |
Adamjee Insurance Company Limited |
80.50 |
80.33 |
▼ 0.17 |
▼ 0.21% |
335,866 |
PKR 28.12B |
60.20 |
124.89 |
| 100 |
NATF |
National Foods Limited |
394.63 |
396.55 |
▲ 1.92 |
▲ 0.49% |
95,264 |
PKR 92.44B |
322.31 |
439.00 |
